ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 264.5 264.5 256.5 258.0 618.33 Thousand
27 Mar, 2024 261.0 268.0 261.0 261.0 972.69 Thousand
26 Mar, 2024 265.0 267.5 255.5 258.0 910.48 Thousand
25 Mar, 2024 269.0 270.0 263.5 263.5 743.16 Thousand
22 Mar, 2024 273.0 277.5 265.0 268.5 2.59 Million
21 Mar, 2024 263.0 279.5 261.5 271.0 3.73 Million
20 Mar, 2024 256.5 267.0 256.0 260.0 2.95 Million
19 Mar, 2024 257.0 262.0 252.5 254.0 2.15 Million
18 Mar, 2024 252.5 256.0 250.0 254.5 906.62 Thousand
15 Mar, 2024 251.5 257.0 249.5 250.5 1.12 Million