ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 257.5 257.5 246.0 246.0 1.16 Million
12 Apr, 2024 256.0 263.5 255.5 260.5 843.17 Thousand
11 Apr, 2024 257.0 257.0 252.0 255.5 464.53 Thousand
10 Apr, 2024 263.0 264.0 257.5 257.5 737.84 Thousand
09 Apr, 2024 261.5 263.5 256.5 261.5 797.44 Thousand
08 Apr, 2024 255.5 265.0 254.0 258.5 1.44 Million
03 Apr, 2024 251.5 253.0 246.0 253.0 683.7 Thousand
02 Apr, 2024 258.5 258.5 250.5 253.5 798.45 Thousand
01 Apr, 2024 254.5 259.0 254.5 256.0 459.73 Thousand
29 Mar, 2024 260.0 261.0 253.0 254.0 947.07 Thousand