ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 218.0 223.0 218.0 222.0 550.36 Thousand
13 May, 2024 221.0 222.0 217.0 217.5 343.18 Thousand
10 May, 2024 220.5 221.0 214.0 218.0 706.22 Thousand
09 May, 2024 218.0 224.0 218.0 220.5 1.16 Million
08 May, 2024 216.0 220.5 215.5 215.5 1.08 Million
07 May, 2024 220.0 220.0 211.0 214.5 1.5 Million
06 May, 2024 222.0 224.0 216.5 217.0 1 Million
03 May, 2024 228.0 229.0 219.5 219.5 1.06 Million
02 May, 2024 229.5 229.5 222.5 224.5 611.42 Thousand
30 Apr, 2024 231.0 232.0 226.0 227.0 771.27 Thousand