TWD 246.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 218.0 | 223.0 | 218.0 | 222.0 | 550.36 Thousand |
13 May, 2024 | 221.0 | 222.0 | 217.0 | 217.5 | 343.18 Thousand |
10 May, 2024 | 220.5 | 221.0 | 214.0 | 218.0 | 706.22 Thousand |
09 May, 2024 | 218.0 | 224.0 | 218.0 | 220.5 | 1.16 Million |
08 May, 2024 | 216.0 | 220.5 | 215.5 | 215.5 | 1.08 Million |
07 May, 2024 | 220.0 | 220.0 | 211.0 | 214.5 | 1.5 Million |
06 May, 2024 | 222.0 | 224.0 | 216.5 | 217.0 | 1 Million |
03 May, 2024 | 228.0 | 229.0 | 219.5 | 219.5 | 1.06 Million |
02 May, 2024 | 229.5 | 229.5 | 222.5 | 224.5 | 611.42 Thousand |
30 Apr, 2024 | 231.0 | 232.0 | 226.0 | 227.0 | 771.27 Thousand |
WBE
MDEX
DOLATALGO
TS
8349
8283