ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 227.0 231.0 227.0 229.0 1.22 Million
27 May, 2024 225.5 227.5 224.0 226.5 460.89 Thousand
24 May, 2024 219.0 224.0 219.0 224.0 275.13 Thousand
23 May, 2024 228.0 228.0 219.5 222.0 525.64 Thousand
22 May, 2024 224.0 227.0 224.0 226.0 470.97 Thousand
21 May, 2024 225.5 229.5 222.0 222.5 526.68 Thousand
20 May, 2024 226.5 227.0 222.5 222.5 355.96 Thousand
17 May, 2024 223.5 228.0 223.0 224.0 423.17 Thousand
16 May, 2024 224.0 232.5 222.0 225.5 1.42 Million
15 May, 2024 221.5 223.5 220.0 221.0 572.53 Thousand