ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 228.5 229.0 222.5 224.0 816.44 Thousand
11 Jun, 2024 232.0 232.5 227.0 228.0 562.82 Thousand
07 Jun, 2024 232.5 233.5 228.0 229.0 521.21 Thousand
06 Jun, 2024 236.5 238.5 232.0 232.0 662.88 Thousand
05 Jun, 2024 238.0 239.5 232.0 232.5 708.26 Thousand
04 Jun, 2024 243.0 243.5 236.0 236.0 983.09 Thousand
03 Jun, 2024 243.5 255.0 241.5 242.5 3.26 Million
31 May, 2024 239.0 241.5 233.0 233.0 1.33 Million
30 May, 2024 236.5 243.5 236.5 237.0 4.06 Million
29 May, 2024 245.0 245.0 230.0 233.5 3.03 Million