ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 231.5 238.0 230.5 236.5 1.13 Million
09 Jul, 2024 233.0 233.0 225.5 229.5 515.45 Thousand
08 Jul, 2024 230.0 234.0 230.0 231.5 395.84 Thousand
05 Jul, 2024 234.0 234.0 228.5 229.0 406.74 Thousand
04 Jul, 2024 230.0 231.0 228.0 230.0 255.9 Thousand
03 Jul, 2024 227.5 229.5 227.5 228.5 226.88 Thousand
02 Jul, 2024 227.5 229.5 225.5 226.0 367.91 Thousand
01 Jul, 2024 231.0 231.0 227.0 227.5 390.98 Thousand
28 Jun, 2024 228.5 231.0 227.0 229.0 380.55 Thousand
27 Jun, 2024 228.0 229.0 225.0 225.0 349.23 Thousand