ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 228.5 231.5 228.0 229.0 339.91 Thousand
25 Jun, 2024 230.0 230.0 223.0 226.5 398.71 Thousand
24 Jun, 2024 229.5 229.5 226.5 228.0 304.48 Thousand
21 Jun, 2024 231.0 232.5 228.0 228.5 740.4 Thousand
20 Jun, 2024 232.0 234.5 230.0 231.5 826.44 Thousand
19 Jun, 2024 233.0 233.5 228.5 232.0 1.23 Million
18 Jun, 2024 244.0 244.0 237.0 239.5 1.03 Million
17 Jun, 2024 245.0 248.0 241.0 242.0 1.31 Million
14 Jun, 2024 234.0 244.0 234.0 240.0 3.12 Million
13 Jun, 2024 225.5 228.0 224.0 226.5 776.49 Thousand