ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 265.0 265.5 252.5 253.0 1.3 Million
13 Mar, 2024 277.5 278.0 259.0 262.0 2.97 Million
12 Mar, 2024 284.0 289.0 275.0 275.0 3.58 Million
11 Mar, 2024 284.5 288.5 275.0 277.0 2.45 Million
08 Mar, 2024 310.0 310.0 278.0 281.5 6.68 Million
07 Mar, 2024 311.0 311.5 295.0 308.5 5.98 Million
06 Mar, 2024 307.0 307.5 295.0 304.0 6.86 Million
05 Mar, 2024 286.5 307.0 282.0 307.0 11.62 Million
04 Mar, 2024 289.5 290.5 270.5 279.5 10 Million
01 Mar, 2024 266.0 278.5 265.0 278.5 7.03 Million