ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 237.5 238.5 233.0 233.5 605.56 Thousand
02 Feb, 2024 233.0 244.0 233.0 238.0 1.81 Million
01 Feb, 2024 229.5 231.5 227.0 230.0 817.74 Thousand
31 Jan, 2024 237.5 237.5 231.5 231.5 1.04 Million
30 Jan, 2024 236.0 244.5 236.0 237.5 1.3 Million
29 Jan, 2024 236.5 239.5 230.0 233.5 1.18 Million
26 Jan, 2024 244.0 244.0 236.0 236.0 546.64 Thousand
25 Jan, 2024 243.5 246.5 242.0 243.0 689.85 Thousand
24 Jan, 2024 243.0 245.5 238.5 239.5 603.24 Thousand
23 Jan, 2024 248.5 248.5 240.0 241.5 683.44 Thousand