ASROCK Incorporation (3515.TW)
TWD 162.5
(5.52%)
TWD 162.5
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 225.0 | 229.0 | 222.0 | 223.0 | 578.13 Thousand |
| 07 Mar, 2025 | 227.5 | 231.5 | 224.0 | 224.5 | 707.1 Thousand |
| 06 Mar, 2025 | 232.0 | 232.5 | 228.5 | 229.0 | 780.35 Thousand |
| 05 Mar, 2025 | 240.5 | 240.5 | 228.5 | 230.0 | 2.42 Million |
| 04 Mar, 2025 | 240.0 | 248.0 | 236.0 | 247.5 | 567.17 Thousand |
| 03 Mar, 2025 | 250.0 | 252.5 | 242.5 | 246.0 | 841.47 Thousand |
| 27 Feb, 2025 | 256.0 | 256.0 | 246.5 | 249.5 | 531.68 Thousand |
| 26 Feb, 2025 | 250.5 | 256.0 | 250.0 | 254.5 | 368.07 Thousand |
| 25 Feb, 2025 | 251.0 | 253.5 | 249.0 | 250.5 | 516.49 Thousand |
| 24 Feb, 2025 | 255.0 | 257.0 | 253.0 | 255.5 | 357.81 Thousand |
WBE
MDEX
DOLATALGO
TS
8349
8283