Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 246.0 250.0 240.5 248.0 19.89 Million
10 Mar, 2025 270.0 271.5 245.0 256.0 27.33 Million
07 Mar, 2025 269.0 277.5 265.0 265.0 14.83 Million
06 Mar, 2025 275.0 278.0 268.5 270.0 19.5 Million
05 Mar, 2025 267.0 280.0 264.0 274.5 20.03 Million
04 Mar, 2025 259.0 271.5 254.0 265.0 17.49 Million
03 Mar, 2025 266.0 269.5 257.0 263.5 18.33 Million
27 Feb, 2025 288.5 292.5 267.0 272.5 29.05 Million
26 Feb, 2025 287.5 294.0 283.5 285.0 11.47 Million
25 Feb, 2025 295.0 297.5 287.5 288.5 12 Million