Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 188.0 201.5 184.0 184.0 37.8 Million
20 Sep, 2024 189.5 189.5 182.0 183.5 3.04 Million
19 Sep, 2024 176.5 186.5 176.5 186.5 4.9 Million
18 Sep, 2024 178.0 180.5 174.0 174.0 2.38 Million
16 Sep, 2024 181.0 181.0 176.0 178.0 2.21 Million
15 Sep, 2024 181.0 181.0 180.0 180.0 234.19 Thousand
13 Sep, 2024 175.5 179.5 172.0 179.5 3.29 Million
12 Sep, 2024 170.0 174.5 168.0 173.0 3.23 Million
11 Sep, 2024 166.5 168.5 164.0 164.0 1.41 Million
10 Sep, 2024 169.5 171.5 160.0 164.0 3.55 Million