Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 247.5 249.0 228.0 229.0 40.83 Million
23 Oct, 2024 239.5 252.5 237.0 251.5 39.44 Million
22 Oct, 2024 231.0 241.5 230.5 241.5 29.56 Million
21 Oct, 2024 234.5 241.5 229.5 230.0 29.75 Million
18 Oct, 2024 247.5 251.5 232.0 232.0 43.98 Million
17 Oct, 2024 238.0 252.0 225.5 247.0 61.97 Million
16 Oct, 2024 234.0 238.0 213.5 229.5 62.66 Million
15 Oct, 2024 237.0 250.5 228.0 234.0 49.96 Million
14 Oct, 2024 209.0 228.0 207.0 228.0 35.8 Million
11 Oct, 2024 211.5 217.5 205.5 207.5 29.67 Million