Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 317.5 326.5 306.0 313.0 43.94 Million
16 Jan, 2025 298.0 317.5 295.5 317.5 39.65 Million
15 Jan, 2025 295.0 307.5 285.0 289.0 33.22 Million
14 Jan, 2025 287.5 295.0 285.0 289.0 21.48 Million
13 Jan, 2025 312.0 312.0 283.5 285.0 34.25 Million
10 Jan, 2025 314.0 330.5 312.0 314.5 36.92 Million
09 Jan, 2025 310.0 327.5 307.0 312.0 45 Million
08 Jan, 2025 284.5 316.0 284.5 312.5 40.27 Million
07 Jan, 2025 281.0 291.0 280.5 290.0 24.44 Million
06 Jan, 2025 285.0 285.5 275.0 276.5 18.7 Million