Elite Advanced Laser Corporation (3450.TW)
TWD 194.5
(-7.16%)
TWD 194.5
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 181.0 | 183.0 | 178.0 | 183.0 | 3.26 Million |
| 05 Jun, 2025 | 183.5 | 185.0 | 181.0 | 183.0 | 2.19 Million |
| 04 Jun, 2025 | 182.5 | 185.5 | 182.5 | 184.5 | 2.42 Million |
| 03 Jun, 2025 | 186.0 | 187.5 | 182.5 | 183.5 | 2.99 Million |
| 02 Jun, 2025 | 188.0 | 188.5 | 184.0 | 184.5 | 2.29 Million |
| 29 May, 2025 | 193.5 | 194.5 | 190.5 | 191.0 | 6.6 Million |
| 28 May, 2025 | 197.5 | 198.5 | 189.5 | 190.5 | 10.19 Million |
| 27 May, 2025 | 200.5 | 201.0 | 192.5 | 193.5 | 8.32 Million |
| 26 May, 2025 | 202.0 | 204.0 | 197.0 | 200.5 | 7.36 Million |
| 23 May, 2025 | 203.5 | 209.0 | 200.0 | 200.5 | 10.98 Million |
5819
00499K
601106
NNTL
7610
002427