Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 188.0 188.5 184.0 184.5 2.29 Million
29 May, 2025 193.5 194.5 190.5 191.0 6.6 Million
28 May, 2025 197.5 198.5 189.5 190.5 10.19 Million
27 May, 2025 200.5 201.0 192.5 193.5 8.32 Million
26 May, 2025 202.0 204.0 197.0 200.5 7.36 Million
23 May, 2025 203.5 209.0 200.0 200.5 10.98 Million
22 May, 2025 205.5 207.5 200.0 201.0 9.61 Million
21 May, 2025 207.5 210.0 206.5 210.0 5.98 Million
20 May, 2025 211.5 215.5 205.5 206.0 11.82 Million
19 May, 2025 213.5 214.0 207.5 207.5 8.07 Million