Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 205.5 207.5 200.0 201.0 9.61 Million
21 May, 2025 207.5 210.0 206.5 210.0 5.98 Million
20 May, 2025 211.5 215.5 205.5 206.0 11.82 Million
19 May, 2025 213.5 214.0 207.5 207.5 8.07 Million
16 May, 2025 217.5 217.5 211.5 213.5 12.11 Million
15 May, 2025 217.0 219.0 211.0 217.5 17.72 Million
14 May, 2025 214.5 219.5 212.0 214.5 27.28 Million
13 May, 2025 217.0 220.0 206.0 208.5 24.16 Million
12 May, 2025 206.5 217.5 206.5 209.0 35.38 Million
09 May, 2025 188.5 204.5 188.5 204.5 37.54 Million