Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 279.0 290.0 276.5 283.5 27.88 Million
02 Jan, 2025 284.5 287.5 273.5 274.0 18.65 Million
31 Dec, 2024 281.5 289.5 278.0 287.0 19.95 Million
30 Dec, 2024 289.0 298.0 280.5 281.0 38.34 Million
27 Dec, 2024 288.0 296.0 284.0 291.0 27.36 Million
26 Dec, 2024 287.0 299.0 284.0 288.0 46.95 Million
25 Dec, 2024 264.5 288.0 262.5 286.0 42.62 Million
24 Dec, 2024 261.5 267.0 259.5 262.5 20.55 Million
23 Dec, 2024 259.5 264.5 255.0 259.0 20.5 Million
20 Dec, 2024 255.0 264.5 252.5 255.5 27.07 Million