Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 267.5 270.5 255.0 255.0 36.85 Million
04 Dec, 2024 245.0 266.5 244.0 266.5 42.61 Million
03 Dec, 2024 246.0 253.5 242.0 242.5 28.77 Million
02 Dec, 2024 245.0 249.0 238.5 242.5 28.6 Million
29 Nov, 2024 230.5 245.0 230.5 244.5 26.62 Million
28 Nov, 2024 246.5 247.5 232.0 232.5 33.9 Million
27 Nov, 2024 242.0 249.5 235.5 244.0 35.27 Million
26 Nov, 2024 238.5 242.0 231.5 239.0 25.32 Million
25 Nov, 2024 228.0 245.0 227.0 239.5 33.64 Million
22 Nov, 2024 232.5 233.5 221.0 226.0 24.27 Million