Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 222.0 231.5 219.0 229.5 27.06 Million
20 Nov, 2024 231.5 240.0 220.5 222.0 43.57 Million
19 Nov, 2024 224.5 234.0 218.5 230.0 29.47 Million
18 Nov, 2024 226.5 228.0 216.0 222.5 19.12 Million
15 Nov, 2024 243.5 244.0 220.0 230.0 29.22 Million
14 Nov, 2024 244.5 248.5 238.5 239.5 16.77 Million
13 Nov, 2024 255.0 257.5 242.5 244.0 24.31 Million
12 Nov, 2024 249.0 256.0 242.5 252.5 23.46 Million
11 Nov, 2024 254.5 261.0 251.5 252.0 26.91 Million
08 Nov, 2024 255.5 272.5 250.5 251.5 43.65 Million