Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 188.0 188.0 184.5 188.0 5.55 Million
09 Apr, 2025 171.0 171.0 171.0 171.0 651.29 Thousand
08 Apr, 2025 190.0 190.0 190.0 190.0 1.08 Million
07 Apr, 2025 211.0 211.0 211.0 211.0 187.58 Thousand
02 Apr, 2025 234.5 236.0 227.0 234.0 13.02 Million
01 Apr, 2025 238.0 239.5 225.0 232.5 19.86 Million
31 Mar, 2025 231.5 242.0 230.0 235.0 16.58 Million
28 Mar, 2025 268.0 269.5 247.0 248.0 11.6 Million
27 Mar, 2025 267.0 272.0 264.0 268.5 5.4 Million
26 Mar, 2025 280.0 283.0 271.5 272.0 8.34 Million