Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 253.5 258.0 251.0 251.5 26.55 Million
06 Nov, 2024 252.5 254.5 246.0 254.0 39.92 Million
05 Nov, 2024 236.0 255.0 236.0 250.0 57.99 Million
04 Nov, 2024 220.0 242.5 218.5 234.0 44.33 Million
01 Nov, 2024 207.5 224.0 205.5 221.5 28.18 Million
31 Oct, 2024 213.5 213.5 213.5 213.5 -
30 Oct, 2024 218.0 219.0 210.0 213.5 26.77 Million
29 Oct, 2024 212.0 222.5 208.5 220.0 36.94 Million
28 Oct, 2024 224.0 224.5 205.5 214.0 35.25 Million
25 Oct, 2024 230.0 232.5 222.0 224.0 32.86 Million