Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 201.5 211.0 196.0 210.5 49.44 Million
08 Oct, 2024 193.0 197.0 190.0 192.0 12.71 Million
07 Oct, 2024 192.0 200.5 187.0 194.0 21.74 Million
04 Oct, 2024 193.0 193.5 184.5 190.5 17.71 Million
01 Oct, 2024 187.0 193.0 183.0 191.5 25.89 Million
30 Sep, 2024 182.5 189.5 180.5 185.5 15.83 Million
27 Sep, 2024 200.0 202.0 182.5 182.5 25.06 Million
26 Sep, 2024 191.0 201.0 188.0 198.0 23.96 Million
25 Sep, 2024 192.5 195.0 183.0 189.0 22.93 Million
24 Sep, 2024 188.0 194.5 183.0 188.5 27.42 Million