Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 155.0 169.0 155.0 168.0 4.41 Million
08 Sep, 2024 155.0 169.0 155.0 168.0 4.36 Million
06 Sep, 2024 156.0 159.0 155.0 157.0 1.97 Million
05 Sep, 2024 161.5 162.0 155.0 155.0 4.28 Million
04 Sep, 2024 157.0 165.0 157.0 158.0 9.55 Million
03 Sep, 2024 179.5 181.5 173.5 174.0 26.44 Million
02 Sep, 2024 176.0 183.5 169.0 178.5 48.7 Million
01 Sep, 2024 176.0 183.5 169.0 178.5 48.6 Million
30 Aug, 2024 172.5 179.0 168.5 173.5 50.24 Million
29 Aug, 2024 159.0 175.0 158.0 172.0 83.89 Million