Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 290.0 299.5 286.0 299.5 13.95 Million
21 Feb, 2025 290.0 301.5 281.0 297.0 28.52 Million
20 Feb, 2025 301.0 303.0 284.0 291.0 19.55 Million
19 Feb, 2025 293.0 304.5 288.5 301.5 17.39 Million
18 Feb, 2025 300.0 302.5 289.0 292.5 19.05 Million
17 Feb, 2025 303.5 309.0 293.5 298.5 17.96 Million
14 Feb, 2025 315.0 318.5 297.0 300.5 21.04 Million
13 Feb, 2025 318.5 320.5 308.5 310.0 18.93 Million
12 Feb, 2025 345.0 350.0 308.0 315.0 44.56 Million
11 Feb, 2025 313.0 338.5 312.0 338.5 37.26 Million