Elite Advanced Laser Corporation (3450.TW)
TWD 194.5
(-7.16%)
TWD 194.5
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 302.5 | 314.0 | 295.0 | 308.0 | 25.52 Million |
| 07 Feb, 2025 | 301.0 | 313.0 | 295.5 | 304.0 | 30.48 Million |
| 06 Feb, 2025 | 290.0 | 302.5 | 290.0 | 297.5 | 18.88 Million |
| 05 Feb, 2025 | 288.0 | 292.0 | 285.0 | 285.0 | 16.64 Million |
| 04 Feb, 2025 | 303.0 | 310.0 | 272.5 | 280.5 | 35.58 Million |
| 03 Feb, 2025 | 301.5 | 312.0 | 301.5 | 301.5 | 11.82 Million |
| 22 Jan, 2025 | 337.5 | 347.5 | 334.0 | 334.5 | 32.65 Million |
| 21 Jan, 2025 | 325.0 | 339.5 | 324.0 | 333.5 | 37.72 Million |
| 20 Jan, 2025 | 313.0 | 328.5 | 309.5 | 324.0 | 30.03 Million |
| 17 Jan, 2025 | 317.5 | 326.5 | 306.0 | 313.0 | 43.94 Million |
5819
00499K
601106
NNTL
7610
002427