Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 107.5 111.0 107.0 107.0 8 Million
02 Aug, 2024 125.0 127.0 118.5 118.5 12.67 Million
01 Aug, 2024 131.0 136.0 129.5 131.0 17.07 Million
31 Jul, 2024 128.5 132.0 126.5 126.5 11.46 Million
30 Jul, 2024 123.5 131.5 120.5 128.5 16.26 Million
29 Jul, 2024 127.0 132.0 122.5 125.0 26.55 Million
26 Jul, 2024 117.0 125.5 116.5 125.0 12.07 Million
25 Jul, 2024 126.0 126.0 126.0 126.0 -
23 Jul, 2024 132.5 133.0 125.0 126.0 20.44 Million
22 Jul, 2024 138.0 139.0 127.0 127.0 21.93 Million