Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 142.0 149.0 137.5 143.5 46.58 Million
04 Jul, 2024 139.5 150.5 137.5 141.0 77.17 Million
03 Jul, 2024 126.5 137.5 126.5 137.5 27.85 Million
02 Jul, 2024 128.5 131.5 123.0 125.0 21.45 Million
01 Jul, 2024 123.5 135.0 121.0 130.0 44.14 Million
28 Jun, 2024 124.5 129.5 123.0 123.5 30.95 Million
27 Jun, 2024 129.5 130.0 122.5 123.5 41.35 Million
26 Jun, 2024 119.0 126.5 118.5 126.5 32.99 Million
25 Jun, 2024 112.0 116.0 108.5 115.0 29.54 Million
24 Jun, 2024 125.0 127.0 111.0 114.0 43.45 Million