Elite Advanced Laser Corporation (3450.TW)
TWD 257.0
(3.21%)
TWD 257.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 121.5 | 125.0 | 116.0 | 122.0 | 57.76 Million |
| 20 Jun, 2024 | 108.0 | 119.5 | 107.0 | 119.5 | 29.02 Million |
| 19 Jun, 2024 | 108.0 | 111.0 | 104.5 | 109.0 | 54.52 Million |
| 18 Jun, 2024 | 96.0 | 104.0 | 95.8 | 104.0 | 47.77 Million |
| 17 Jun, 2024 | 94.0 | 99.0 | 93.8 | 94.8 | 17.14 Million |
| 14 Jun, 2024 | 96.4 | 97.1 | 93.6 | 94.4 | 19.48 Million |
| 13 Jun, 2024 | 91.0 | 97.5 | 89.4 | 95.4 | 31.08 Million |
| 12 Jun, 2024 | 88.0 | 93.6 | 87.1 | 89.0 | 27.04 Million |
| 11 Jun, 2024 | 87.5 | 89.0 | 85.3 | 88.0 | 9.63 Million |
| 07 Jun, 2024 | 85.4 | 87.8 | 84.3 | 87.5 | 11.4 Million |
5819
00499K
601106
NNTL
7610
002427