Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 224.5 234.0 218.5 230.0 29.47 Million
18 Nov, 2024 226.5 228.0 216.0 222.5 19.12 Million
15 Nov, 2024 243.5 244.0 220.0 230.0 29.22 Million
14 Nov, 2024 244.5 248.5 238.5 239.5 16.77 Million
13 Nov, 2024 255.0 257.5 242.5 244.0 24.31 Million
12 Nov, 2024 249.0 256.0 242.5 252.5 23.46 Million
11 Nov, 2024 254.5 261.0 251.5 252.0 26.91 Million
08 Nov, 2024 255.5 272.5 250.5 251.5 43.65 Million
07 Nov, 2024 253.5 258.0 251.0 251.5 26.55 Million
06 Nov, 2024 252.5 254.5 246.0 254.0 39.92 Million