Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 231.0 241.5 230.5 241.5 29.56 Million
21 Oct, 2024 234.5 241.5 229.5 230.0 29.75 Million
18 Oct, 2024 247.5 251.5 232.0 232.0 43.98 Million
17 Oct, 2024 238.0 252.0 225.5 247.0 61.97 Million
16 Oct, 2024 234.0 238.0 213.5 229.5 62.66 Million
15 Oct, 2024 237.0 250.5 228.0 234.0 49.96 Million
14 Oct, 2024 209.0 228.0 207.0 228.0 35.8 Million
11 Oct, 2024 211.5 217.5 205.5 207.5 29.67 Million
09 Oct, 2024 201.5 211.0 196.0 210.5 49.44 Million
08 Oct, 2024 193.0 197.0 190.0 192.0 12.71 Million