Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 82.2 82.5 76.6 79.6 18.46 Million
22 May, 2024 79.6 81.0 77.2 79.8 17.98 Million
21 May, 2024 78.5 79.6 77.4 79.1 10.83 Million
20 May, 2024 76.8 79.4 75.6 79.0 19.79 Million
17 May, 2024 74.4 77.5 73.5 76.0 20.65 Million
16 May, 2024 69.5 74.7 69.3 72.9 15.73 Million
15 May, 2024 68.4 70.3 67.6 68.4 7.34 Million
14 May, 2024 66.7 68.0 66.6 67.1 3.64 Million
13 May, 2024 65.8 67.4 64.6 66.7 3.3 Million
10 May, 2024 66.9 67.5 64.9 65.8 3.66 Million