Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 178.0 180.5 174.0 174.0 2.38 Million
16 Sep, 2024 181.0 181.0 176.0 178.0 2.21 Million
15 Sep, 2024 181.0 181.0 180.0 180.0 234.19 Thousand
13 Sep, 2024 175.5 179.5 172.0 179.5 3.29 Million
12 Sep, 2024 170.0 174.5 168.0 173.0 3.23 Million
11 Sep, 2024 166.5 168.5 164.0 164.0 1.41 Million
10 Sep, 2024 169.5 171.5 160.0 164.0 3.55 Million
09 Sep, 2024 155.0 169.0 155.0 168.0 4.41 Million
08 Sep, 2024 155.0 169.0 155.0 168.0 4.36 Million
06 Sep, 2024 156.0 159.0 155.0 157.0 1.97 Million