Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 60.4 61.5 60.1 60.8 3.19 Million
23 Apr, 2024 60.0 60.3 58.6 59.5 1.73 Million
22 Apr, 2024 61.2 61.5 58.3 58.3 4.69 Million
19 Apr, 2024 64.0 64.1 58.7 60.9 8.61 Million
18 Apr, 2024 64.6 66.2 64.1 64.5 3.56 Million
17 Apr, 2024 66.9 66.9 65.2 65.2 3.92 Million
16 Apr, 2024 69.7 69.8 64.0 64.7 9.45 Million
15 Apr, 2024 72.8 73.0 69.7 69.7 7.22 Million
12 Apr, 2024 73.0 74.4 72.1 73.8 6.2 Million
11 Apr, 2024 76.0 76.8 72.5 72.5 12.7 Million