Elite Advanced Laser Corporation (3450.TW)
TWD 194.5
(-7.16%)
TWD 194.5
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 193.0 | 193.5 | 184.5 | 190.5 | 17.71 Million |
| 01 Oct, 2024 | 187.0 | 193.0 | 183.0 | 191.5 | 25.89 Million |
| 30 Sep, 2024 | 182.5 | 189.5 | 180.5 | 185.5 | 15.83 Million |
| 27 Sep, 2024 | 200.0 | 202.0 | 182.5 | 182.5 | 25.06 Million |
| 26 Sep, 2024 | 191.0 | 201.0 | 188.0 | 198.0 | 23.96 Million |
| 25 Sep, 2024 | 192.5 | 195.0 | 183.0 | 189.0 | 22.93 Million |
| 24 Sep, 2024 | 188.0 | 194.5 | 183.0 | 188.5 | 27.42 Million |
| 23 Sep, 2024 | 188.0 | 201.5 | 184.0 | 184.0 | 37.8 Million |
| 20 Sep, 2024 | 189.5 | 189.5 | 182.0 | 183.5 | 3.04 Million |
| 19 Sep, 2024 | 176.5 | 186.5 | 176.5 | 186.5 | 4.9 Million |
5819
00499K
601106
NNTL
7610
002427