Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 157.0 165.0 157.0 158.0 9.55 Million
03 Sep, 2024 179.5 181.5 173.5 174.0 26.44 Million
02 Sep, 2024 176.0 183.5 169.0 178.5 48.7 Million
01 Sep, 2024 176.0 183.5 169.0 178.5 48.6 Million
30 Aug, 2024 172.5 179.0 168.5 173.5 50.24 Million
29 Aug, 2024 159.0 175.0 158.0 172.0 83.89 Million
28 Aug, 2024 147.0 160.0 146.5 160.0 57.08 Million
27 Aug, 2024 137.5 146.5 137.0 145.5 29.47 Million
26 Aug, 2024 144.0 144.5 136.0 136.5 15.93 Million
25 Aug, 2024 144.0 144.5 136.0 136.5 15.87 Million