Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 123.0 130.0 121.5 127.0 20 Million
11 Aug, 2024 123.0 130.0 121.5 127.0 19.95 Million
09 Aug, 2024 126.0 128.5 122.0 122.5 42.71 Million
08 Aug, 2024 109.5 122.0 109.0 122.0 27.35 Million
07 Aug, 2024 105.5 113.5 104.5 111.0 18.19 Million
06 Aug, 2024 112.0 112.0 96.3 104.5 20.44 Million
05 Aug, 2024 107.5 111.0 107.0 107.0 8 Million
02 Aug, 2024 125.0 127.0 118.5 118.5 12.67 Million
01 Aug, 2024 131.0 136.0 129.5 131.0 17.07 Million
31 Jul, 2024 128.5 132.0 126.5 126.5 11.46 Million