Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 123.5 131.5 120.5 128.5 16.26 Million
29 Jul, 2024 127.0 132.0 122.5 125.0 26.55 Million
26 Jul, 2024 117.0 125.5 116.5 125.0 12.07 Million
25 Jul, 2024 126.0 126.0 126.0 126.0 -
23 Jul, 2024 132.5 133.0 125.0 126.0 20.44 Million
22 Jul, 2024 138.0 139.0 127.0 127.0 21.93 Million
19 Jul, 2024 147.0 148.0 136.5 137.0 25.6 Million
18 Jul, 2024 140.5 148.0 139.5 148.0 25.56 Million
17 Jul, 2024 142.0 151.5 141.5 145.0 39.37 Million
16 Jul, 2024 141.5 144.0 138.0 140.5 19.6 Million