Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 76.5 77.0 74.9 75.0 7.93 Million
22 Mar, 2024 74.9 76.8 73.3 76.0 19.67 Million
21 Mar, 2024 69.8 75.2 68.5 74.0 11.3 Million
20 Mar, 2024 70.9 71.6 69.0 69.0 3.49 Million
19 Mar, 2024 70.9 72.4 70.4 70.5 4.14 Million
18 Mar, 2024 68.9 71.2 68.6 71.0 3.4 Million
15 Mar, 2024 68.6 70.6 68.5 68.8 3.89 Million
14 Mar, 2024 72.0 72.4 68.4 69.3 6.49 Million
13 Mar, 2024 73.0 75.0 69.4 70.5 10.82 Million
12 Mar, 2024 71.6 74.4 71.6 72.4 6.7 Million