Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 144.0 144.5 136.0 136.5 15.87 Million
23 Aug, 2024 135.0 142.5 134.5 142.0 14.96 Million
22 Aug, 2024 139.5 142.5 136.5 137.0 14.26 Million
21 Aug, 2024 138.5 142.5 135.0 139.5 17.87 Million
20 Aug, 2024 139.5 144.0 135.0 138.5 28.88 Million
19 Aug, 2024 139.0 142.0 134.0 137.0 17.05 Million
18 Aug, 2024 139.0 142.0 134.0 137.0 17 Million
16 Aug, 2024 137.0 138.0 133.5 137.0 18.81 Million
15 Aug, 2024 131.0 136.5 128.5 134.0 17.11 Million
14 Aug, 2024 134.5 137.5 130.0 132.5 22.43 Million