Elite Advanced Laser Corporation (3450.TW)
TWD 194.5
(-7.16%)
TWD 194.5
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 123.5 | 135.0 | 121.0 | 130.0 | 44.14 Million |
| 28 Jun, 2024 | 124.5 | 129.5 | 123.0 | 123.5 | 30.95 Million |
| 27 Jun, 2024 | 129.5 | 130.0 | 122.5 | 123.5 | 41.35 Million |
| 26 Jun, 2024 | 119.0 | 126.5 | 118.5 | 126.5 | 32.99 Million |
| 25 Jun, 2024 | 112.0 | 116.0 | 108.5 | 115.0 | 29.54 Million |
| 24 Jun, 2024 | 125.0 | 127.0 | 111.0 | 114.0 | 43.45 Million |
| 21 Jun, 2024 | 121.5 | 125.0 | 116.0 | 122.0 | 57.76 Million |
| 20 Jun, 2024 | 108.0 | 119.5 | 107.0 | 119.5 | 29.02 Million |
| 19 Jun, 2024 | 108.0 | 111.0 | 104.5 | 109.0 | 54.52 Million |
| 18 Jun, 2024 | 96.0 | 104.0 | 95.8 | 104.0 | 47.77 Million |
5819
00499K
601106
NNTL
7610
002427