Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 139.0 148.5 136.0 140.5 30.93 Million
12 Jul, 2024 139.5 142.5 134.0 138.0 24.42 Million
11 Jul, 2024 150.0 152.5 143.0 143.5 43.54 Million
10 Jul, 2024 132.5 145.0 131.5 145.0 23.71 Million
09 Jul, 2024 132.5 137.5 128.5 132.0 25.72 Million
08 Jul, 2024 143.5 144.0 129.5 134.0 31.62 Million
05 Jul, 2024 142.0 149.0 137.5 143.5 46.58 Million
04 Jul, 2024 139.5 150.5 137.5 141.0 77.17 Million
03 Jul, 2024 126.5 137.5 126.5 137.5 27.85 Million
02 Jul, 2024 128.5 131.5 123.0 125.0 21.45 Million