Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 60.2 60.7 58.4 58.5 5.02 Million
02 Jan, 2024 62.7 63.3 61.1 61.3 3.5 Million
29 Dec, 2023 63.5 64.6 62.2 62.3 7.63 Million
28 Dec, 2023 61.8 64.7 61.3 63.5 14.64 Million
27 Dec, 2023 58.5 62.8 58.5 62.0 7.76 Million
26 Dec, 2023 58.3 59.4 58.0 58.4 1.59 Million
25 Dec, 2023 58.5 59.2 57.8 58.0 1.39 Million
22 Dec, 2023 58.2 59.2 57.5 58.5 2.2 Million
21 Dec, 2023 57.5 58.9 57.5 58.0 1.7 Million
20 Dec, 2023 57.1 58.6 56.7 58.3 3.54 Million