Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 94.0 99.0 93.8 94.8 17.14 Million
14 Jun, 2024 96.4 97.1 93.6 94.4 19.48 Million
13 Jun, 2024 91.0 97.5 89.4 95.4 31.08 Million
12 Jun, 2024 88.0 93.6 87.1 89.0 27.04 Million
11 Jun, 2024 87.5 89.0 85.3 88.0 9.63 Million
07 Jun, 2024 85.4 87.8 84.3 87.5 11.4 Million
06 Jun, 2024 84.6 85.8 82.1 85.0 9.39 Million
05 Jun, 2024 85.5 87.0 82.6 82.7 8.48 Million
04 Jun, 2024 88.5 91.3 84.6 85.9 13.72 Million
03 Jun, 2024 91.4 91.6 87.6 88.4 10.31 Million