Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 95.2 95.4 88.5 88.5 16.05 Million
30 May, 2024 94.6 99.4 93.0 94.0 15.32 Million
29 May, 2024 99.4 102.5 95.2 95.8 23.95 Million
28 May, 2024 99.0 101.0 93.8 97.9 47.58 Million
27 May, 2024 92.9 96.2 92.3 96.2 7.72 Million
24 May, 2024 78.7 87.5 78.5 87.5 17.92 Million
23 May, 2024 82.2 82.5 76.6 79.6 18.46 Million
22 May, 2024 79.6 81.0 77.2 79.8 17.98 Million
21 May, 2024 78.5 79.6 77.4 79.1 10.83 Million
20 May, 2024 76.8 79.4 75.6 79.0 19.79 Million