Elite Advanced Laser Corporation (3450.TW)
TWD 194.5
(-7.16%)
TWD 194.5
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 64.0 | 64.7 | 63.0 | 63.3 | 1.92 Million |
| 02 May, 2024 | 63.0 | 64.2 | 62.3 | 63.2 | 1.96 Million |
| 30 Apr, 2024 | 64.0 | 64.7 | 62.9 | 63.3 | 3.01 Million |
| 29 Apr, 2024 | 62.5 | 64.4 | 62.2 | 63.3 | 4.85 Million |
| 26 Apr, 2024 | 61.8 | 64.0 | 61.1 | 61.9 | 6.12 Million |
| 25 Apr, 2024 | 60.0 | 62.6 | 59.6 | 60.9 | 5.06 Million |
| 24 Apr, 2024 | 60.4 | 61.5 | 60.1 | 60.8 | 3.19 Million |
| 23 Apr, 2024 | 60.0 | 60.3 | 58.6 | 59.5 | 1.73 Million |
| 22 Apr, 2024 | 61.2 | 61.5 | 58.3 | 58.3 | 4.69 Million |
| 19 Apr, 2024 | 64.0 | 64.1 | 58.7 | 60.9 | 8.61 Million |
5819
00499K
601106
NNTL
7610
002427