Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 57.0 58.5 56.7 58.5 6.24 Million
23 Oct, 2023 55.0 57.9 54.8 56.2 5.28 Million
20 Oct, 2023 57.1 57.4 55.1 55.5 7.44 Million
19 Oct, 2023 57.5 58.3 55.0 56.2 7.81 Million
18 Oct, 2023 58.3 59.1 55.5 57.0 10.05 Million
17 Oct, 2023 60.0 60.9 58.0 58.8 7.87 Million
16 Oct, 2023 61.1 61.5 59.2 59.6 8.76 Million
13 Oct, 2023 62.0 65.5 60.6 61.0 32.01 Million
12 Oct, 2023 62.4 63.6 61.3 61.6 10.85 Million
11 Oct, 2023 62.8 62.9 59.5 61.7 15.4 Million