Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 236.0 255.0 236.0 250.0 57.99 Million
04 Nov, 2024 220.0 242.5 218.5 234.0 44.33 Million
01 Nov, 2024 207.5 224.0 205.5 221.5 28.18 Million
31 Oct, 2024 213.5 213.5 213.5 213.5 -
30 Oct, 2024 218.0 219.0 210.0 213.5 26.77 Million
29 Oct, 2024 212.0 222.5 208.5 220.0 36.94 Million
28 Oct, 2024 224.0 224.5 205.5 214.0 35.25 Million
25 Oct, 2024 230.0 232.5 222.0 224.0 32.86 Million
24 Oct, 2024 247.5 249.0 228.0 229.0 40.83 Million
23 Oct, 2024 239.5 252.5 237.0 251.5 39.44 Million