Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 84.6 85.8 82.1 85.0 9.39 Million
05 Jun, 2024 85.5 87.0 82.6 82.7 8.48 Million
04 Jun, 2024 88.5 91.3 84.6 85.9 13.72 Million
03 Jun, 2024 91.4 91.6 87.6 88.4 10.31 Million
31 May, 2024 95.2 95.4 88.5 88.5 16.05 Million
30 May, 2024 94.6 99.4 93.0 94.0 15.32 Million
29 May, 2024 99.4 102.5 95.2 95.8 23.95 Million
28 May, 2024 99.0 101.0 93.8 97.9 47.58 Million
27 May, 2024 92.9 96.2 92.3 96.2 7.72 Million
24 May, 2024 78.7 87.5 78.5 87.5 17.92 Million