Elite Advanced Laser Corporation (3450.TW)

TWD 194.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 232.5 237.0 226.5 236.0 20.12 Million
16 Dec, 2024 260.0 267.5 232.0 232.0 38.07 Million
13 Dec, 2024 247.0 259.0 246.5 257.5 31.53 Million
12 Dec, 2024 248.0 254.0 245.0 247.0 20.24 Million
11 Dec, 2024 240.5 244.5 238.5 243.0 10.15 Million
10 Dec, 2024 241.0 246.0 238.5 240.5 16.96 Million
09 Dec, 2024 246.0 250.5 240.0 241.0 19.07 Million
06 Dec, 2024 256.5 259.5 251.0 251.0 21.37 Million
05 Dec, 2024 267.5 270.5 255.0 255.0 36.85 Million
04 Dec, 2024 245.0 266.5 244.0 266.5 42.61 Million