Elite Advanced Laser Corporation (3450.TW)

TWD 257.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 137.0 138.0 133.5 137.0 18.81 Million
15 Aug, 2024 131.0 136.5 128.5 134.0 17.11 Million
14 Aug, 2024 134.5 137.5 130.0 132.5 22.43 Million
13 Aug, 2024 132.0 134.0 125.0 132.5 27.17 Million
12 Aug, 2024 123.0 130.0 121.5 127.0 20 Million
11 Aug, 2024 123.0 130.0 121.5 127.0 19.95 Million
09 Aug, 2024 126.0 128.5 122.0 122.5 42.71 Million
08 Aug, 2024 109.5 122.0 109.0 122.0 27.35 Million
07 Aug, 2024 105.5 113.5 104.5 111.0 18.19 Million
06 Aug, 2024 112.0 112.0 96.3 104.5 20.44 Million