Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 300.0 | 300.5 | 291.5 | 295.5 | 992.79 Thousand |
| 08 May, 2025 | 283.5 | 299.0 | 283.5 | 295.5 | 1.72 Million |
| 07 May, 2025 | 281.5 | 287.0 | 279.5 | 280.0 | 1.13 Million |
| 06 May, 2025 | 269.0 | 278.0 | 268.0 | 277.5 | 440.67 Thousand |
| 05 May, 2025 | 281.0 | 281.0 | 264.0 | 272.0 | 972.28 Thousand |
| 02 May, 2025 | 278.0 | 278.5 | 275.5 | 278.5 | 605.73 Thousand |
| 01 May, 2025 | 281.0 | 283.0 | 273.0 | 274.0 | 863.05 Thousand |
| 30 Apr, 2025 | 281.0 | 283.0 | 273.0 | 274.0 | 865.19 Thousand |
| 29 Apr, 2025 | 274.5 | 281.0 | 274.0 | 279.0 | 710.8 Thousand |
| 28 Apr, 2025 | 272.5 | 277.5 | 270.5 | 274.5 | 886.96 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB