Foxsemicon Integrated Technology Inc. (3413.TW)

TWD 277.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 300.5 300.5 285.5 289.5 1.38 Million
22 Jan, 2025 307.5 309.5 306.0 309.0 304.39 Thousand
21 Jan, 2025 307.5 307.5 305.5 306.5 196.01 Thousand
20 Jan, 2025 305.0 307.0 303.5 307.0 255.88 Thousand
17 Jan, 2025 307.5 311.0 302.5 303.0 677.11 Thousand
16 Jan, 2025 302.5 306.0 301.5 303.5 642.3 Thousand
15 Jan, 2025 303.0 304.5 297.0 297.5 389.29 Thousand
14 Jan, 2025 298.5 303.0 295.5 303.0 370.26 Thousand
13 Jan, 2025 308.0 308.0 295.0 296.0 999.08 Thousand
10 Jan, 2025 303.5 309.5 303.5 309.0 575.96 Thousand