Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 302.0 | 302.0 | 295.0 | 295.0 | 836.63 Thousand |
| 24 Mar, 2025 | 305.0 | 305.0 | 298.5 | 298.5 | 627.75 Thousand |
| 21 Mar, 2025 | 304.5 | 305.0 | 301.5 | 305.0 | 607.41 Thousand |
| 20 Mar, 2025 | 302.0 | 306.0 | 302.0 | 305.5 | 650.64 Thousand |
| 19 Mar, 2025 | 303.0 | 305.0 | 300.5 | 301.5 | 627.14 Thousand |
| 18 Mar, 2025 | 305.0 | 305.5 | 302.0 | 304.0 | 586.85 Thousand |
| 17 Mar, 2025 | 304.0 | 305.5 | 300.5 | 303.0 | 628.08 Thousand |
| 14 Mar, 2025 | 304.5 | 304.5 | 298.5 | 300.5 | 810.76 Thousand |
| 13 Mar, 2025 | 304.5 | 311.0 | 302.0 | 302.0 | 811.98 Thousand |
| 12 Mar, 2025 | 301.5 | 304.5 | 301.5 | 302.0 | 424.63 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB