Foxsemicon Integrated Technology Inc. (3413.TW)

TWD 268.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 186.5 188.0 186.5 187.5 237.26 Thousand
19 Sep, 2023 187.0 188.0 186.5 187.0 236.96 Thousand
18 Sep, 2023 187.5 188.0 186.5 187.0 140.23 Thousand
15 Sep, 2023 189.0 189.5 188.0 188.5 331.05 Thousand
14 Sep, 2023 187.5 189.5 187.5 188.5 252.26 Thousand