Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 277.5
(2.78%)
TWD 277.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 271.0 | 278.5 | 268.5 | 277.0 | 948.66 Thousand |
| 31 Mar, 2025 | 273.0 | 275.0 | 264.5 | 270.0 | 1.62 Million |
| 28 Mar, 2025 | 292.0 | 292.0 | 282.5 | 283.0 | 1.04 Million |
| 27 Mar, 2025 | 292.5 | 293.0 | 289.5 | 292.5 | 707.9 Thousand |
| 26 Mar, 2025 | 297.5 | 299.0 | 294.0 | 295.0 | 638.67 Thousand |
| 25 Mar, 2025 | 302.0 | 302.0 | 295.0 | 295.0 | 836.63 Thousand |
| 24 Mar, 2025 | 305.0 | 305.0 | 298.5 | 298.5 | 627.75 Thousand |
| 21 Mar, 2025 | 304.5 | 305.0 | 301.5 | 305.0 | 607.41 Thousand |
| 20 Mar, 2025 | 302.0 | 306.0 | 302.0 | 305.5 | 650.64 Thousand |
| 19 Mar, 2025 | 303.0 | 305.0 | 300.5 | 301.5 | 627.14 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB