Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 298.0 | 302.5 | 297.5 | 299.0 | 188.05 Thousand |
| 19 May, 2025 | 299.5 | 299.5 | 295.0 | 296.5 | 302.26 Thousand |
| 16 May, 2025 | 304.0 | 304.5 | 302.0 | 303.0 | 535.06 Thousand |
| 15 May, 2025 | 299.0 | 305.5 | 298.5 | 302.5 | 950.98 Thousand |
| 14 May, 2025 | 297.5 | 303.0 | 297.0 | 301.0 | 1 Million |
| 13 May, 2025 | 299.5 | 300.5 | 293.0 | 293.0 | 768.94 Thousand |
| 12 May, 2025 | 296.5 | 298.5 | 292.5 | 293.0 | 819.1 Thousand |
| 09 May, 2025 | 300.0 | 300.5 | 291.5 | 295.5 | 992.79 Thousand |
| 08 May, 2025 | 283.5 | 299.0 | 283.5 | 295.5 | 1.72 Million |
| 07 May, 2025 | 281.5 | 287.0 | 279.5 | 280.0 | 1.13 Million |
360350
MTL
HCHDF
KGC
DIMC
KNB