Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 301.0 | 301.5 | 299.0 | 299.0 | 63.11 Thousand |
| 03 Jul, 2025 | 299.5 | 302.0 | 299.5 | 300.0 | 46.3 Thousand |
| 02 Jul, 2025 | 297.0 | 297.0 | 294.5 | 297.0 | 90.59 Thousand |
| 01 Jul, 2025 | 297.5 | 301.0 | 297.5 | 300.5 | 55.6 Thousand |
| 30 Jun, 2025 | 301.0 | 301.5 | 298.0 | 298.5 | 107.17 Thousand |
| 27 Jun, 2025 | 304.0 | 304.5 | 300.0 | 302.5 | 669.72 Thousand |
| 26 Jun, 2025 | 314.0 | 314.0 | 303.5 | 303.5 | 1.3 Million |
| 25 Jun, 2025 | 313.5 | 314.0 | 308.0 | 312.0 | 1.55 Million |
| 24 Jun, 2025 | 299.0 | 307.5 | 297.5 | 305.0 | 1.19 Million |
| 23 Jun, 2025 | 281.5 | 296.0 | 278.0 | 294.0 | 959.34 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB