Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 289.0 | 295.0 | 285.5 | 287.0 | 1.58 Million |
| 19 Jun, 2025 | 307.5 | 309.5 | 301.5 | 302.5 | 945.81 Thousand |
| 18 Jun, 2025 | 307.5 | 312.0 | 306.5 | 307.5 | 784.69 Thousand |
| 17 Jun, 2025 | 311.0 | 312.5 | 306.5 | 307.5 | 536.51 Thousand |
| 16 Jun, 2025 | 302.0 | 312.0 | 301.5 | 310.0 | 664.93 Thousand |
| 13 Jun, 2025 | 310.0 | 310.0 | 304.0 | 304.5 | 744.96 Thousand |
| 12 Jun, 2025 | 314.5 | 315.5 | 311.5 | 311.5 | 541 Thousand |
| 11 Jun, 2025 | 316.0 | 316.5 | 312.0 | 314.5 | 639.18 Thousand |
| 10 Jun, 2025 | 315.0 | 320.5 | 313.0 | 315.0 | 915.7 Thousand |
| 09 Jun, 2025 | 310.0 | 315.0 | 308.5 | 312.5 | 692.78 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB