Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 277.5
(2.78%)
TWD 277.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 305.0 | 305.5 | 302.0 | 304.0 | 586.85 Thousand |
| 17 Mar, 2025 | 304.0 | 305.5 | 300.5 | 303.0 | 628.08 Thousand |
| 14 Mar, 2025 | 304.5 | 304.5 | 298.5 | 300.5 | 810.76 Thousand |
| 13 Mar, 2025 | 304.5 | 311.0 | 302.0 | 302.0 | 811.98 Thousand |
| 12 Mar, 2025 | 301.5 | 304.5 | 301.5 | 302.0 | 424.63 Thousand |
| 11 Mar, 2025 | 298.5 | 301.0 | 291.5 | 300.0 | 833.65 Thousand |
| 10 Mar, 2025 | 310.0 | 310.0 | 306.0 | 306.0 | 557.27 Thousand |
| 07 Mar, 2025 | 311.5 | 314.0 | 308.0 | 308.0 | 694.18 Thousand |
| 06 Mar, 2025 | 319.0 | 319.0 | 312.0 | 312.0 | 613.83 Thousand |
| 05 Mar, 2025 | 320.0 | 320.5 | 316.5 | 316.5 | 576.42 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB