Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 218.0 | 224.0 | 205.0 | 211.5 | 2.6 Million |
| 08 Apr, 2025 | 230.5 | 238.5 | 226.0 | 226.0 | 1.66 Million |
| 07 Apr, 2025 | 251.0 | 251.0 | 251.0 | 251.0 | 169.17 Thousand |
| 02 Apr, 2025 | 277.5 | 280.5 | 274.0 | 278.5 | 469.59 Thousand |
| 01 Apr, 2025 | 271.0 | 278.5 | 268.5 | 277.5 | 993.06 Thousand |
| 31 Mar, 2025 | 273.0 | 275.0 | 264.5 | 270.0 | 1.62 Million |
| 28 Mar, 2025 | 292.0 | 292.0 | 282.5 | 283.0 | 1.04 Million |
| 27 Mar, 2025 | 292.5 | 293.0 | 289.5 | 292.5 | 707.9 Thousand |
| 26 Mar, 2025 | 297.5 | 299.0 | 294.0 | 295.0 | 638.67 Thousand |
| 25 Mar, 2025 | 302.0 | 302.0 | 295.0 | 295.0 | 836.63 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB