Foxsemicon Integrated Technology Inc. (3413.TW)

TWD 277.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 318.5 323.0 318.5 322.5 603.28 Thousand
14 Feb, 2025 322.0 322.0 317.0 318.5 550.09 Thousand
13 Feb, 2025 318.5 323.0 318.0 320.0 862.45 Thousand
12 Feb, 2025 317.0 321.0 315.5 318.0 733.19 Thousand
11 Feb, 2025 317.0 318.5 314.0 314.0 554.92 Thousand
10 Feb, 2025 316.0 321.0 312.5 314.5 1.71 Million
07 Feb, 2025 304.0 316.5 304.0 314.0 1.71 Million
06 Feb, 2025 295.0 296.5 290.5 293.0 538.25 Thousand
05 Feb, 2025 289.0 297.0 288.5 294.0 712.81 Thousand
04 Feb, 2025 293.0 293.0 284.5 287.0 665.17 Thousand