Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 298.5 | 301.0 | 291.5 | 300.0 | 833.65 Thousand |
| 10 Mar, 2025 | 310.0 | 310.0 | 306.0 | 306.0 | 557.27 Thousand |
| 07 Mar, 2025 | 311.5 | 314.0 | 308.0 | 308.0 | 694.18 Thousand |
| 06 Mar, 2025 | 319.0 | 319.0 | 312.0 | 312.0 | 613.83 Thousand |
| 05 Mar, 2025 | 320.0 | 320.5 | 316.5 | 316.5 | 576.42 Thousand |
| 04 Mar, 2025 | 309.0 | 319.0 | 306.0 | 319.0 | 869.68 Thousand |
| 03 Mar, 2025 | 320.0 | 322.5 | 311.0 | 312.0 | 1.38 Million |
| 27 Feb, 2025 | 332.0 | 340.0 | 323.5 | 324.0 | 2.31 Million |
| 26 Feb, 2025 | 324.0 | 327.0 | 321.0 | 327.0 | 413.28 Thousand |
| 25 Feb, 2025 | 326.0 | 327.0 | 323.0 | 324.0 | 516.06 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB