Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 278.0 | 281.0 | 269.5 | 269.5 | 2.57 Million |
| 24 Apr, 2025 | 264.0 | 268.5 | 262.5 | 268.5 | 662.78 Thousand |
| 23 Apr, 2025 | 244.5 | 244.5 | 244.5 | 244.5 | 3.68 Million |
| 22 Apr, 2025 | 242.0 | 250.0 | 240.5 | 244.5 | 529.14 Thousand |
| 21 Apr, 2025 | 253.0 | 253.0 | 243.0 | 243.0 | 396.42 Thousand |
| 18 Apr, 2025 | 250.5 | 252.5 | 250.0 | 252.0 | 269.58 Thousand |
| 17 Apr, 2025 | 247.0 | 251.0 | 246.0 | 249.5 | 574.14 Thousand |
| 16 Apr, 2025 | 253.0 | 255.5 | 249.0 | 249.0 | 627.81 Thousand |
| 15 Apr, 2025 | 250.0 | 255.5 | 247.0 | 255.0 | 680.65 Thousand |
| 14 Apr, 2025 | 252.0 | 259.0 | 245.0 | 247.0 | 1.13 Million |
360350
MTL
HCHDF
KGC
DIMC
KNB