Foxsemicon Integrated Technology Inc. (3413.TW)

TWD 277.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 314.5 315.0 303.0 303.0 888.61 Thousand
08 Jan, 2025 319.5 319.5 314.5 315.0 581.85 Thousand
07 Jan, 2025 316.5 322.5 316.0 320.0 1.21 Million
06 Jan, 2025 308.5 315.0 308.5 313.0 665.65 Thousand
03 Jan, 2025 307.0 310.0 304.0 306.0 476.95 Thousand
02 Jan, 2025 305.0 312.0 305.0 305.0 714.78 Thousand
31 Dec, 2024 300.5 307.0 297.0 304.0 612.53 Thousand
30 Dec, 2024 305.5 306.5 301.0 301.0 736.36 Thousand
27 Dec, 2024 311.0 311.0 306.0 306.5 444.83 Thousand
26 Dec, 2024 311.5 311.5 309.0 310.0 343.43 Thousand