Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 247.0 | 251.0 | 246.0 | 249.5 | 574.14 Thousand |
| 16 Apr, 2025 | 253.0 | 255.5 | 249.0 | 249.0 | 627.81 Thousand |
| 15 Apr, 2025 | 250.0 | 255.5 | 247.0 | 255.0 | 680.65 Thousand |
| 14 Apr, 2025 | 252.0 | 259.0 | 245.0 | 247.0 | 1.13 Million |
| 11 Apr, 2025 | 228.5 | 244.0 | 216.5 | 244.0 | 1.34 Million |
| 10 Apr, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 142.84 Thousand |
| 09 Apr, 2025 | 218.0 | 224.0 | 205.0 | 211.5 | 2.6 Million |
| 08 Apr, 2025 | 230.5 | 238.5 | 226.0 | 226.0 | 1.66 Million |
| 07 Apr, 2025 | 251.0 | 251.0 | 251.0 | 251.0 | 169.17 Thousand |
| 02 Apr, 2025 | 277.5 | 280.5 | 274.0 | 278.5 | 469.59 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB