Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 326.0 | 327.0 | 323.0 | 324.0 | 516.06 Thousand |
| 24 Feb, 2025 | 325.5 | 328.0 | 323.5 | 327.0 | 294.48 Thousand |
| 21 Feb, 2025 | 325.0 | 328.0 | 323.5 | 326.5 | 567.23 Thousand |
| 20 Feb, 2025 | 327.0 | 327.0 | 322.5 | 326.0 | 842.4 Thousand |
| 19 Feb, 2025 | 322.5 | 329.0 | 322.5 | 326.0 | 843.38 Thousand |
| 18 Feb, 2025 | 325.0 | 326.0 | 321.5 | 321.5 | 652.99 Thousand |
| 17 Feb, 2025 | 318.5 | 323.0 | 318.5 | 322.5 | 603.28 Thousand |
| 14 Feb, 2025 | 322.0 | 322.0 | 317.0 | 318.5 | 550.09 Thousand |
| 13 Feb, 2025 | 318.5 | 323.0 | 318.0 | 320.0 | 862.45 Thousand |
| 12 Feb, 2025 | 317.0 | 321.0 | 315.5 | 318.0 | 733.19 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB