Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 317.0 | 318.5 | 314.0 | 314.0 | 554.92 Thousand |
| 10 Feb, 2025 | 316.0 | 321.0 | 312.5 | 314.5 | 1.71 Million |
| 07 Feb, 2025 | 304.0 | 316.5 | 304.0 | 314.0 | 1.71 Million |
| 06 Feb, 2025 | 295.0 | 296.5 | 290.5 | 293.0 | 538.25 Thousand |
| 05 Feb, 2025 | 289.0 | 297.0 | 288.5 | 294.0 | 712.81 Thousand |
| 04 Feb, 2025 | 293.0 | 293.0 | 284.5 | 287.0 | 665.17 Thousand |
| 03 Feb, 2025 | 300.5 | 300.5 | 285.5 | 289.5 | 1.38 Million |
| 22 Jan, 2025 | 307.5 | 309.5 | 306.0 | 309.0 | 304.39 Thousand |
| 21 Jan, 2025 | 307.5 | 307.5 | 305.5 | 306.5 | 196.01 Thousand |
| 20 Jan, 2025 | 305.0 | 307.0 | 303.5 | 307.0 | 255.88 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB