Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 277.5
(2.78%)
TWD 277.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 314.0 | 315.0 | 306.5 | 308.0 | 1.36 Million |
| 10 Dec, 2024 | 318.5 | 322.5 | 316.0 | 316.0 | 570.89 Thousand |
| 09 Dec, 2024 | 322.0 | 324.0 | 316.5 | 317.5 | 649.19 Thousand |
| 06 Dec, 2024 | 321.5 | 324.0 | 319.5 | 320.0 | 474.25 Thousand |
| 05 Dec, 2024 | 323.5 | 326.0 | 320.5 | 320.5 | 688.54 Thousand |
| 04 Dec, 2024 | 320.5 | 322.0 | 319.0 | 321.5 | 586.91 Thousand |
| 03 Dec, 2024 | 316.0 | 322.5 | 316.0 | 318.5 | 1.32 Million |
| 02 Dec, 2024 | 311.0 | 316.0 | 310.0 | 310.0 | 699.15 Thousand |
| 29 Nov, 2024 | 304.5 | 310.0 | 302.0 | 308.5 | 505.87 Thousand |
| 28 Nov, 2024 | 310.0 | 310.0 | 301.5 | 305.0 | 689.21 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB