Foxsemicon Integrated Technology Inc. (3413.TW)

TWD 277.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 323.0 323.0 309.0 309.5 2.52 Million
13 Nov, 2024 319.5 326.5 318.0 321.0 1.59 Million
12 Nov, 2024 328.0 330.5 319.0 319.0 1.44 Million
11 Nov, 2024 334.0 335.0 327.5 332.0 1.31 Million
08 Nov, 2024 341.0 346.5 335.0 335.0 1.93 Million
07 Nov, 2024 350.0 351.0 338.5 339.0 5.11 Million
06 Nov, 2024 354.5 358.0 348.0 357.5 1.65 Million
05 Nov, 2024 345.0 357.0 345.0 354.0 1.4 Million
04 Nov, 2024 348.0 348.0 340.0 348.0 1.1 Million
01 Nov, 2024 338.0 348.5 336.0 348.5 888.73 Thousand