Foxsemicon Integrated Technology Inc. (3413.TW)
TWD 268.0
(-3.77%)
TWD 268.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 308.5 | 316.0 | 307.5 | 308.5 | 981.95 Thousand |
| 05 Jun, 2025 | 309.0 | 311.5 | 307.0 | 309.5 | 576.68 Thousand |
| 04 Jun, 2025 | 308.5 | 311.5 | 308.0 | 308.5 | 1.18 Million |
| 03 Jun, 2025 | 300.5 | 307.0 | 298.0 | 307.0 | 1.48 Million |
| 02 Jun, 2025 | 298.0 | 300.5 | 295.5 | 298.5 | 627.06 Thousand |
| 29 May, 2025 | 301.0 | 303.0 | 297.5 | 301.0 | 738.81 Thousand |
| 28 May, 2025 | 299.0 | 301.5 | 296.0 | 298.0 | 389.24 Thousand |
| 27 May, 2025 | 300.0 | 301.5 | 295.5 | 296.0 | 443.54 Thousand |
| 26 May, 2025 | 301.0 | 302.0 | 298.0 | 298.5 | 347.28 Thousand |
| 23 May, 2025 | 303.5 | 306.5 | 299.0 | 301.5 | 599.9 Thousand |
360350
MTL
HCHDF
KGC
DIMC
KNB