Foxsemicon Integrated Technology Inc. (3413.TW)

TWD 277.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 309.0 319.0 306.0 319.0 869.68 Thousand
03 Mar, 2025 320.0 322.5 311.0 312.0 1.38 Million
27 Feb, 2025 332.0 340.0 323.5 324.0 2.31 Million
26 Feb, 2025 324.0 327.0 321.0 327.0 413.28 Thousand
25 Feb, 2025 326.0 327.0 323.0 324.0 516.06 Thousand
24 Feb, 2025 325.5 328.0 323.5 327.0 294.48 Thousand
21 Feb, 2025 325.0 328.0 323.5 326.5 567.23 Thousand
20 Feb, 2025 327.0 327.0 322.5 326.0 842.4 Thousand
19 Feb, 2025 322.5 329.0 322.5 326.0 843.38 Thousand
18 Feb, 2025 325.0 326.0 321.5 321.5 652.99 Thousand